ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13660,390,2,-16897,16722,174,-229,227,2,18626,23086,189,252,313,3,35523,6364,15,482,86,0
20250422,13270,-200,5,7109,-7285,138,94,-97,2,20514,9504,169,272,127,2,13405,16789,31,178,223,0
20250421,13470,410,2,-2038,1185,843,-28,16,11,30001,14929,956,401,200,13,32039,13744,113,428,183,2
20250418,13060,90,2,-1352,1361,-9,-18,18,0,12249,10300,5,159,134,0,13601,8939,14,177,116,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13660 390 2 -16897 16722 174 -229 227 2 18626 23086 189 252 313 3 35523 6364 15 482 86 0
3 20250422 13270 -200 5 7109 -7285 138 94 -97 2 20514 9504 169 272 127 2 13405 16789 31 178 223 0
4 20250421 13470 410 2 -2038 1185 843 -28 16 11 30001 14929 956 401 200 13 32039 13744 113 428 183 2
5 20250418 13060 90 2 -1352 1361 -9 -18 18 0 12249 10300 5 159 134 0 13601 8939 14 177 116 0