ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5200,80,2,-6111,6111,0,-32,32,0,55502,30055,0,288,156,0,61613,23944,0,320,124,0
20250422,5120,80,2,-12248,12248,0,-62,62,0,60022,51283,0,307,261,0,72270,39035,0,369,200,0
20250421,5040,-60,5,289,-289,0,2,-2,0,44616,19527,1,225,98,0,44327,19816,1,223,100,0
20250418,5100,-130,5,1501,-1501,0,8,-8,0,55957,19500,0,287,100,0,54456,21001,0,279,108,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5200 80 2 -6111 6111 0 -32 32 0 55502 30055 0 288 156 0 61613 23944 0 320 124 0
3 20250422 5120 80 2 -12248 12248 0 -62 62 0 60022 51283 0 307 261 0 72270 39035 0 369 200 0
4 20250421 5040 -60 5 289 -289 0 2 -2 0 44616 19527 1 225 98 0 44327 19816 1 223 100 0
5 20250418 5100 -130 5 1501 -1501 0 8 -8 0 55957 19500 0 287 100 0 54456 21001 0 279 108 0