ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4385,10,2,-2664,2694,-30,-12,12,0,16963,12181,0,74,53,0,19627,9487,30,86,41,0
20250422,4375,-35,5,1327,-1448,121,6,-7,1,27528,21669,121,120,95,1,26201,23117,0,114,101,0
20250421,4410,-55,5,-6200,6151,49,-27,27,0,22939,13409,115,101,59,1,29139,7258,66,128,32,0
20250418,4465,-20,5,-8201,8283,-82,-36,37,0,45764,16689,325,204,74,1,53965,8406,407,240,38,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4385 10 2 -2664 2694 -30 -12 12 0 16963 12181 0 74 53 0 19627 9487 30 86 41 0
3 20250422 4375 -35 5 1327 -1448 121 6 -7 1 27528 21669 121 120 95 1 26201 23117 0 114 101 0
4 20250421 4410 -55 5 -6200 6151 49 -27 27 0 22939 13409 115 101 59 1 29139 7258 66 128 32 0
5 20250418 4465 -20 5 -8201 8283 -82 -36 37 0 45764 16689 325 204 74 1 53965 8406 407 240 38 2