ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,819,-6,5,3875,-1551,0,3,-1,0,65104,2716,0,53,2,0,61229,4267,0,50,3,0
20250422,825,-5,5,-2068,1614,0,-2,1,0,102439,4923,0,83,4,0,104507,3309,0,85,3,0
20250421,830,0,3,3297,2547,0,3,2,0,63969,5094,0,53,4,0,60672,2547,0,50,2,0
20250418,830,4,2,-13168,13913,0,-11,11,0,57426,16162,0,48,13,0,70594,2249,0,58,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 819 -6 5 3875 -1551 0 3 -1 0 65104 2716 0 53 2 0 61229 4267 0 50 3 0
3 20250422 825 -5 5 -2068 1614 0 -2 1 0 102439 4923 0 83 4 0 104507 3309 0 85 3 0
4 20250421 830 0 3 3297 2547 0 3 2 0 63969 5094 0 53 4 0 60672 2547 0 50 2 0
5 20250418 830 4 2 -13168 13913 0 -11 11 0 57426 16162 0 48 13 0 70594 2249 0 58 2 0