ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,14220,620,2,-6400,6407,-7,-90,90,0,22787,10887,3,323,154,0,29187,4480,10,413,64,0
20250422,13600,20,2,-1115,1115,0,-15,15,0,3137,1936,6,42,26,0,4252,821,6,58,11,0
20250421,13580,70,2,-717,724,-7,-10,10,0,3113,1430,5,42,19,0,3830,706,12,52,10,0
20250418,13510,-50,5,-841,854,-13,-11,12,0,5126,2308,5,69,31,0,5967,1454,18,81,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 14220 620 2 -6400 6407 -7 -90 90 0 22787 10887 3 323 154 0 29187 4480 10 413 64 0
3 20250422 13600 20 2 -1115 1115 0 -15 15 0 3137 1936 6 42 26 0 4252 821 6 58 11 0
4 20250421 13580 70 2 -717 724 -7 -10 10 0 3113 1430 5 42 19 0 3830 706 12 52 10 0
5 20250418 13510 -50 5 -841 854 -13 -11 12 0 5126 2308 5 69 31 0 5967 1454 18 81 20 0