ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7480,60,2,4635,-6918,910,35,-52,7,72662,23736,1011,542,177,8,68027,30654,101,507,229,1
20250422,7420,-50,5,-13841,12566,1225,-102,93,9,47882,37308,1226,354,276,9,61723,24742,1,456,183,0
20250421,7470,-70,5,19956,-20528,558,149,-154,4,63026,9037,558,471,67,4,43070,29565,0,322,221,0
20250418,7540,-30,5,9003,-9922,841,67,-74,6,75608,18478,959,564,138,7,66605,28400,118,497,212,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7480 60 2 4635 -6918 910 35 -52 7 72662 23736 1011 542 177 8 68027 30654 101 507 229 1
3 20250422 7420 -50 5 -13841 12566 1225 -102 93 9 47882 37308 1226 354 276 9 61723 24742 1 456 183 0
4 20250421 7470 -70 5 19956 -20528 558 149 -154 4 63026 9037 558 471 67 4 43070 29565 0 322 221 0
5 20250418 7540 -30 5 9003 -9922 841 67 -74 6 75608 18478 959 564 138 7 66605 28400 118 497 212 1