ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1016,18,2,-165224,84508,0,-167,85,0,466423,164822,0,471,167,0,631647,80314,0,638,82,0
20250422,998,-14,5,-141212,141806,0,-140,141,0,522958,229896,0,519,229,0,664170,88090,0,659,88,0
20250421,1012,-24,5,104754,-122877,-372,121,-139,0,2771185,934521,2,2926,979,0,2666431,1057398,374,2805,1118,0
20250418,1036,46,2,-166710,127912,1,-166,128,0,1130836,450367,1,1161,460,0,1297546,322455,0,1327,332,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1016 18 2 -165224 84508 0 -167 85 0 466423 164822 0 471 167 0 631647 80314 0 638 82 0
3 20250422 998 -14 5 -141212 141806 0 -140 141 0 522958 229896 0 519 229 0 664170 88090 0 659 88 0
4 20250421 1012 -24 5 104754 -122877 -372 121 -139 0 2771185 934521 2 2926 979 0 2666431 1057398 374 2805 1118 0
5 20250418 1036 46 2 -166710 127912 1 -166 128 0 1130836 450367 1 1161 460 0 1297546 322455 0 1327 332 0