ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5310,20,2,-5595,5595,0,-30,30,0,27002,9642,635,144,51,3,32597,4047,635,173,22,3
20250422,5290,-10,5,-2380,2380,0,-13,13,0,33823,14677,199,179,78,1,36203,12297,199,192,65,1
20250421,5300,10,2,-3318,3318,0,-18,18,0,15633,8391,1191,83,45,6,18951,5073,1191,100,27,6
20250418,5290,-20,5,-4694,4694,0,-25,25,0,19588,15954,0,104,85,0,24282,11260,0,129,60,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5310 20 2 -5595 5595 0 -30 30 0 27002 9642 635 144 51 3 32597 4047 635 173 22 3
3 20250422 5290 -10 5 -2380 2380 0 -13 13 0 33823 14677 199 179 78 1 36203 12297 199 192 65 1
4 20250421 5300 10 2 -3318 3318 0 -18 18 0 15633 8391 1191 83 45 6 18951 5073 1191 100 27 6
5 20250418 5290 -20 5 -4694 4694 0 -25 25 0 19588 15954 0 104 85 0 24282 11260 0 129 60 0