ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,989,-83,5,320330,-324601,-1463,358,-363,-1,5659084,1004809,354195,6154,1101,387,5338754,1329410,355658,5796,1464,388
20250422,1072,37,2,23227,-23736,1462,25,-26,2,642250,146484,35689,677,154,37,619023,170220,34227,652,180,36
20250421,1035,-7,5,-60028,59338,-263,-63,62,0,317733,99372,28316,332,104,30,377761,40034,28579,394,42,30
20250418,1042,18,2,-42265,42012,263,-43,43,0,368773,87092,33981,383,90,35,411038,45080,33718,426,47,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 989 -83 5 320330 -324601 -1463 358 -363 -1 5659084 1004809 354195 6154 1101 387 5338754 1329410 355658 5796 1464 388
3 20250422 1072 37 2 23227 -23736 1462 25 -26 2 642250 146484 35689 677 154 37 619023 170220 34227 652 180 36
4 20250421 1035 -7 5 -60028 59338 -263 -63 62 0 317733 99372 28316 332 104 30 377761 40034 28579 394 42 30
5 20250418 1042 18 2 -42265 42012 263 -43 43 0 368773 87092 33981 383 90 35 411038 45080 33718 426 47 35