ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6790,310,2,24890,-24890,0,160,-160,0,435479,57628,0,2908,377,0,410589,82518,0,2748,537,0
20250422,6480,180,2,2061,1030,0,13,6,0,144552,40975,0,921,261,0,142491,39945,0,908,255,0
20250421,6300,-100,5,22645,-23164,0,142,-145,0,99537,13766,0,625,87,0,76892,36930,0,483,232,0
20250418,6400,-40,5,23625,-22362,0,148,-140,0,99916,20780,0,626,131,0,76291,43142,0,478,271,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6790 310 2 24890 -24890 0 160 -160 0 435479 57628 0 2908 377 0 410589 82518 0 2748 537 0
3 20250422 6480 180 2 2061 1030 0 13 6 0 144552 40975 0 921 261 0 142491 39945 0 908 255 0
4 20250421 6300 -100 5 22645 -23164 0 142 -145 0 99537 13766 0 625 87 0 76892 36930 0 483 232 0
5 20250418 6400 -40 5 23625 -22362 0 148 -140 0 99916 20780 0 626 131 0 76291 43142 0 478 271 0