ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8530,230,2,-28121,19998,8123,-238,169,69,36742,31952,10535,311,270,89,64863,11954,2412,549,101,20
20250422,8300,-70,5,-16129,15142,1491,-134,126,12,46539,75721,2707,388,632,23,62668,60579,1216,523,506,10
20250421,8370,-130,5,2560,10129,-12380,22,84,-104,74842,44143,1193,629,371,10,72282,34014,13573,607,287,114
20250418,8500,120,2,22599,-17745,-5894,188,-149,-48,84954,25289,5665,711,211,48,62355,43034,11559,523,359,96
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8530 230 2 -28121 19998 8123 -238 169 69 36742 31952 10535 311 270 89 64863 11954 2412 549 101 20
3 20250422 8300 -70 5 -16129 15142 1491 -134 126 12 46539 75721 2707 388 632 23 62668 60579 1216 523 506 10
4 20250421 8370 -130 5 2560 10129 -12380 22 84 -104 74842 44143 1193 629 371 10 72282 34014 13573 607 287 114
5 20250418 8500 120 2 22599 -17745 -5894 188 -149 -48 84954 25289 5665 711 211 48 62355 43034 11559 523 359 96