ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1596,-5,5,-17234,14078,3156,-28,22,5,54076,35623,23898,88,58,39,71310,21545,20742,116,35,34
20250422,1601,-37,5,-11522,10505,1017,-18,17,2,47532,38683,21745,77,63,35,59054,28178,20728,95,46,34
20250421,1638,25,2,-5263,-340,5603,-8,-1,9,60049,55575,32224,99,91,53,65312,55915,26621,107,92,44
20250418,1613,14,2,-10017,2373,7644,-16,4,12,17591,23696,18961,28,38,30,27608,21323,11317,44,34,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1596 -5 5 -17234 14078 3156 -28 22 5 54076 35623 23898 88 58 39 71310 21545 20742 116 35 34
3 20250422 1601 -37 5 -11522 10505 1017 -18 17 2 47532 38683 21745 77 63 35 59054 28178 20728 95 46 34
4 20250421 1638 25 2 -5263 -340 5603 -8 -1 9 60049 55575 32224 99 91 53 65312 55915 26621 107 92 44
5 20250418 1613 14 2 -10017 2373 7644 -16 4 12 17591 23696 18961 28 38 30 27608 21323 11317 44 34 18