ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9390,170,2,-4631,4632,-1,-43,43,0,29668,12812,1213,277,120,11,34299,8180,1214,320,76,11
20250422,9220,-60,5,4654,-5153,511,43,-48,5,15371,3804,1048,142,35,10,10717,8957,537,99,83,5
20250421,9280,60,2,3649,-3761,34,34,-35,0,20856,5960,2547,193,55,23,17207,9721,2513,159,90,23
20250418,9220,-40,5,2477,-4114,1637,23,-38,15,13190,3462,4473,121,32,41,10713,7576,2836,99,70,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9390 170 2 -4631 4632 -1 -43 43 0 29668 12812 1213 277 120 11 34299 8180 1214 320 76 11
3 20250422 9220 -60 5 4654 -5153 511 43 -48 5 15371 3804 1048 142 35 10 10717 8957 537 99 83 5
4 20250421 9280 60 2 3649 -3761 34 34 -35 0 20856 5960 2547 193 55 23 17207 9721 2513 159 90 23
5 20250418 9220 -40 5 2477 -4114 1637 23 -38 15 13190 3462 4473 121 32 41 10713 7576 2836 99 70 26