ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,23100,-250,5,3780,-4773,-7,87,-110,0,5687,1467,2,131,34,0,1907,6240,9,44,144,0
20250422,23350,750,2,-4333,552,59,-98,13,1,4499,5246,65,103,120,2,8832,4694,6,200,107,0
20250421,22600,-600,5,-766,-99,3,-17,-2,0,5456,958,6,124,22,0,6222,1057,3,142,24,0
20250418,23200,-50,5,67,-62,-5,2,-1,0,5000,758,9,116,18,0,4933,820,14,114,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 23100 -250 5 3780 -4773 -7 87 -110 0 5687 1467 2 131 34 0 1907 6240 9 44 144 0
3 20250422 23350 750 2 -4333 552 59 -98 13 1 4499 5246 65 103 120 2 8832 4694 6 200 107 0
4 20250421 22600 -600 5 -766 -99 3 -17 -2 0 5456 958 6 124 22 0 6222 1057 3 142 24 0
5 20250418 23200 -50 5 67 -62 -5 2 -1 0 5000 758 9 116 18 0 4933 820 14 114 19 0