ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7080,110,2,-9726,9813,-78,-67,68,-1,48241,27365,3,338,191,0,57967,17552,81,405,123,1
20250422,6970,-140,5,-24942,24939,-17,-174,174,0,42472,27542,1,296,192,0,67414,2603,18,470,18,0
20250421,7110,-60,5,81563,-82336,-117,605,-611,-1,391796,73945,4,2863,536,0,310233,156281,121,2258,1147,1
20250418,7170,260,2,-45593,47329,-36,-323,335,0,161956,74543,1,1148,528,0,207549,27214,37,1471,193,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7080 110 2 -9726 9813 -78 -67 68 -1 48241 27365 3 338 191 0 57967 17552 81 405 123 1
3 20250422 6970 -140 5 -24942 24939 -17 -174 174 0 42472 27542 1 296 192 0 67414 2603 18 470 18 0
4 20250421 7110 -60 5 81563 -82336 -117 605 -611 -1 391796 73945 4 2863 536 0 310233 156281 121 2258 1147 1
5 20250418 7170 260 2 -45593 47329 -36 -323 335 0 161956 74543 1 1148 528 0 207549 27214 37 1471 193 0