ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1545,6,2,-20912,20912,0,-31,31,0,171887,58790,0,262,89,0,192799,37878,0,293,58,0
20250422,1539,4,2,-10114,10114,0,-15,15,0,99697,39521,0,153,61,0,109811,29407,0,168,45,0
20250421,1535,-36,5,-42002,39364,0,-65,61,0,247739,58797,0,385,92,0,289741,19433,0,450,30,0
20250418,1571,21,2,-3935,5395,0,-6,8,0,579449,106002,0,908,166,0,583384,100607,0,914,158,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1545 6 2 -20912 20912 0 -31 31 0 171887 58790 0 262 89 0 192799 37878 0 293 58 0
3 20250422 1539 4 2 -10114 10114 0 -15 15 0 99697 39521 0 153 61 0 109811 29407 0 168 45 0
4 20250421 1535 -36 5 -42002 39364 0 -65 61 0 247739 58797 0 385 92 0 289741 19433 0 450 30 0
5 20250418 1571 21 2 -3935 5395 0 -6 8 0 579449 106002 0 908 166 0 583384 100607 0 914 158 0