ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5100,60,2,-3244,3259,-86,-16,17,0,11094,5288,1475,56,27,7,14338,2029,1561,73,10,8
20250422,5040,-50,5,6,-98,92,0,-1,0,22139,5215,602,112,26,3,22133,5313,510,112,27,3
20250421,5090,-60,5,5303,-5084,-219,27,-26,-1,20941,2130,390,107,11,2,15638,7214,609,80,37,3
20250418,5150,70,2,-6160,5974,186,-31,31,1,23419,7705,2413,120,39,12,29579,1731,2227,151,9,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5100 60 2 -3244 3259 -86 -16 17 0 11094 5288 1475 56 27 7 14338 2029 1561 73 10 8
3 20250422 5040 -50 5 6 -98 92 0 -1 0 22139 5215 602 112 26 3 22133 5313 510 112 27 3
4 20250421 5090 -60 5 5303 -5084 -219 27 -26 -1 20941 2130 390 107 11 2 15638 7214 609 80 37 3
5 20250418 5150 70 2 -6160 5974 186 -31 31 1 23419 7705 2413 120 39 12 29579 1731 2227 151 9 11