ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2880,-140,5,9311,-9739,546,27,-29,2,159914,29400,18860,464,86,55,150603,39139,18314,437,114,53
20250422,3020,20,2,-1254,11223,145,-3,33,0,123691,45511,15910,376,138,48,124945,34288,15765,380,104,48
20250421,3000,110,2,24223,-12831,-1,72,-39,0,152241,42322,16131,451,125,48,128018,55153,16132,379,163,48
20250418,2890,15,2,12072,-33047,-47,34,-93,0,150055,31404,24872,419,87,70,137983,64451,24919,386,181,70
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2880 -140 5 9311 -9739 546 27 -29 2 159914 29400 18860 464 86 55 150603 39139 18314 437 114 53
3 20250422 3020 20 2 -1254 11223 145 -3 33 0 123691 45511 15910 376 138 48 124945 34288 15765 380 104 48
4 20250421 3000 110 2 24223 -12831 -1 72 -39 0 152241 42322 16131 451 125 48 128018 55153 16132 379 163 48
5 20250418 2890 15 2 12072 -33047 -47 34 -93 0 150055 31404 24872 419 87 70 137983 64451 24919 386 181 70