ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10040,410,2,-24554,23725,1290,-244,236,13,15943,30741,1291,159,306,13,40497,7016,1,403,70,0
20250422,9630,-90,5,-6017,4685,1885,-58,45,18,15529,27033,5980,149,261,58,21546,22348,4095,207,215,39
20250421,9720,-140,5,-8284,2880,4542,-82,28,45,16704,14356,10088,164,142,99,24988,11476,5546,246,113,54
20250418,9860,20,2,10460,-10498,28,102,-102,0,17250,1475,31,168,14,0,6790,11973,3,66,116,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10040 410 2 -24554 23725 1290 -244 236 13 15943 30741 1291 159 306 13 40497 7016 1 403 70 0
3 20250422 9630 -90 5 -6017 4685 1885 -58 45 18 15529 27033 5980 149 261 58 21546 22348 4095 207 215 39
4 20250421 9720 -140 5 -8284 2880 4542 -82 28 45 16704 14356 10088 164 142 99 24988 11476 5546 246 113 54
5 20250418 9860 20 2 10460 -10498 28 102 -102 0 17250 1475 31 168 14 0 6790 11973 3 66 116 0