ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5400,-50,5,3892,-3892,0,21,-21,0,20100,3705,2,108,20,0,16208,7597,2,87,41,0
20250422,5450,70,2,888,-888,0,5,-5,0,35041,12504,1,189,68,0,34153,13392,1,184,73,0
20250421,5380,-50,5,4052,-4052,0,23,-23,0,69981,21127,1,383,116,0,65929,25179,1,361,138,0
20250418,5430,90,2,-980,979,1,-4,4,0,35407,16915,1,190,89,0,36387,15936,0,194,85,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5400 -50 5 3892 -3892 0 21 -21 0 20100 3705 2 108 20 0 16208 7597 2 87 41 0
3 20250422 5450 70 2 888 -888 0 5 -5 0 35041 12504 1 189 68 0 34153 13392 1 184 73 0
4 20250421 5380 -50 5 4052 -4052 0 23 -23 0 69981 21127 1 383 116 0 65929 25179 1 361 138 0
5 20250418 5430 90 2 -980 979 1 -4 4 0 35407 16915 1 190 89 0 36387 15936 0 194 85 0