ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2440,65,2,848,-440,0,2,-1,0,24839,1661,0,60,4,0,23991,2101,0,58,5,0
20250422,2375,25,2,-6584,6237,-4,-17,16,0,119960,16573,0,295,41,0,126544,10336,4,311,26,0
20250421,2350,10,2,-664,1232,-3,-2,3,0,9879,1872,0,23,4,0,10543,640,3,25,2,0
20250418,2340,-60,5,-2471,2064,-11,-6,5,0,45922,5528,0,109,13,0,48393,3464,11,115,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2440 65 2 848 -440 0 2 -1 0 24839 1661 0 60 4 0 23991 2101 0 58 5 0
3 20250422 2375 25 2 -6584 6237 -4 -17 16 0 119960 16573 0 295 41 0 126544 10336 4 311 26 0
4 20250421 2350 10 2 -664 1232 -3 -2 3 0 9879 1872 0 23 4 0 10543 640 3 25 2 0
5 20250418 2340 -60 5 -2471 2064 -11 -6 5 0 45922 5528 0 109 13 0 48393 3464 11 115 8 0