ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,16430,210,2,-21752,22391,-648,-357,368,-10,24586,28333,1816,401,465,30,46338,5942,2464,758,97,40
20250422,16220,-250,5,5843,-5691,-188,94,-92,-3,31572,12328,2134,517,203,35,25729,18019,2322,422,296,38
20250421,16470,-390,5,12991,-3018,-9985,216,-50,-166,55142,20493,1438,914,340,24,42151,23511,11423,698,390,190
20250418,16860,-10,5,13126,-6965,-6441,220,-117,-108,36545,14657,3915,614,246,66,23419,21622,10356,394,364,174
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 16430 210 2 -21752 22391 -648 -357 368 -10 24586 28333 1816 401 465 30 46338 5942 2464 758 97 40
3 20250422 16220 -250 5 5843 -5691 -188 94 -92 -3 31572 12328 2134 517 203 35 25729 18019 2322 422 296 38
4 20250421 16470 -390 5 12991 -3018 -9985 216 -50 -166 55142 20493 1438 914 340 24 42151 23511 11423 698 390 190
5 20250418 16860 -10 5 13126 -6965 -6441 220 -117 -108 36545 14657 3915 614 246 66 23419 21622 10356 394 364 174