ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1500,11,2,-6605,6605,0,-10,10,0,62164,9711,0,93,15,0,68769,3106,0,103,5,0
20250422,1489,-12,5,-5129,5129,0,-7,7,0,63759,11931,0,95,18,0,68888,6802,0,102,10,0
20250421,1501,2,2,-4446,5007,0,-7,7,0,66044,11940,0,99,18,0,70490,6933,0,105,10,0
20250418,1499,-28,5,-11559,9645,2000,-17,14,3,85713,21225,2000,128,32,3,97272,11580,0,146,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1500 11 2 -6605 6605 0 -10 10 0 62164 9711 0 93 15 0 68769 3106 0 103 5 0
3 20250422 1489 -12 5 -5129 5129 0 -7 7 0 63759 11931 0 95 18 0 68888 6802 0 102 10 0
4 20250421 1501 2 2 -4446 5007 0 -7 7 0 66044 11940 0 99 18 0 70490 6933 0 105 10 0
5 20250418 1499 -28 5 -11559 9645 2000 -17 14 3 85713 21225 2000 128 32 3 97272 11580 0 146 17 0