ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,11370,-940,5,-65822,76953,4929,-781,911,54,2742066,651269,215890,31972,7653,2531,2807888,574316,210961,32753,6741,2477
20250422,12310,-890,5,-1905,-8155,1602,-25,-99,19,2612287,463067,214959,33015,5878,2724,2614192,471222,213357,33041,5978,2706
20250421,13200,160,2,202046,-209047,-4403,2820,-2910,-63,4866512,918505,543724,65750,12486,7434,4664466,1127552,548127,62931,15396,7496
20250418,13040,770,2,-36774,37624,6126,-92,122,57,18930164,3841311,1927854,251814,50378,25675,18966938,3803687,1921728,251906,50256,25618
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 11370 -940 5 -65822 76953 4929 -781 911 54 2742066 651269 215890 31972 7653 2531 2807888 574316 210961 32753 6741 2477
3 20250422 12310 -890 5 -1905 -8155 1602 -25 -99 19 2612287 463067 214959 33015 5878 2724 2614192 471222 213357 33041 5978 2706
4 20250421 13200 160 2 202046 -209047 -4403 2820 -2910 -63 4866512 918505 543724 65750 12486 7434 4664466 1127552 548127 62931 15396 7496
5 20250418 13040 770 2 -36774 37624 6126 -92 122 57 18930164 3841311 1927854 251814 50378 25675 18966938 3803687 1921728 251906 50256 25618