ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7660,10,2,5419,861,-6500,41,7,-50,12420,2739,293,95,21,2,7001,1878,6793,53,14,52
20250422,7650,20,2,814,-848,0,6,-6,0,9041,2212,145,69,17,1,8227,3060,145,62,23,1
20250421,7630,70,2,2151,-3910,0,16,-30,0,8707,1344,901,66,10,7,6556,5254,901,50,40,7
20250418,7560,250,2,-8079,5079,0,-60,38,0,17400,12122,1556,129,90,11,25479,7043,1556,189,52,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7660 10 2 5419 861 -6500 41 7 -50 12420 2739 293 95 21 2 7001 1878 6793 53 14 52
3 20250422 7650 20 2 814 -848 0 6 -6 0 9041 2212 145 69 17 1 8227 3060 145 62 23 1
4 20250421 7630 70 2 2151 -3910 0 16 -30 0 8707 1344 901 66 10 7 6556 5254 901 50 40 7
5 20250418 7560 250 2 -8079 5079 0 -60 38 0 17400 12122 1556 129 90 11 25479 7043 1556 189 52 11