ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,30800,0,3,1206,-9924,5000,37,-303,153,26132,3416,5140,797,104,157,24926,13340,140,760,407,4
20250422,30800,400,2,-6570,-11605,10000,-201,-355,305,22327,4080,10085,681,124,308,28897,15685,85,882,479,3
20250421,30400,1600,2,-32782,34937,0,-998,1063,0,56881,48556,120,1714,1472,4,89663,13619,120,2712,408,4
20250418,28800,0,3,-5214,6699,-1,-154,197,0,14347,15272,134,418,447,4,19561,8573,135,572,250,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 30800 0 3 1206 -9924 5000 37 -303 153 26132 3416 5140 797 104 157 24926 13340 140 760 407 4
3 20250422 30800 400 2 -6570 -11605 10000 -201 -355 305 22327 4080 10085 681 124 308 28897 15685 85 882 479 3
4 20250421 30400 1600 2 -32782 34937 0 -998 1063 0 56881 48556 120 1714 1472 4 89663 13619 120 2712 408 4
5 20250418 28800 0 3 -5214 6699 -1 -154 197 0 14347 15272 134 418 447 4 19561 8573 135 572 250 4