ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1067,8,2,-478,478,0,-1,1,0,15741,940,0,17,1,0,16219,462,0,17,0,0
20250422,1059,6,2,-916,-1789,0,-1,-2,0,104384,8047,0,113,9,0,105300,9836,0,114,11,0
20250421,1053,11,2,5242,758,0,6,1,0,54889,6838,0,59,7,0,49647,6080,0,53,7,0
20250418,1042,-8,5,401,-401,0,0,0,0,11639,261,0,12,0,0,11238,662,0,12,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1067 8 2 -478 478 0 -1 1 0 15741 940 0 17 1 0 16219 462 0 17 0 0
3 20250422 1059 6 2 -916 -1789 0 -1 -2 0 104384 8047 0 113 9 0 105300 9836 0 114 11 0
4 20250421 1053 11 2 5242 758 0 6 1 0 54889 6838 0 59 7 0 49647 6080 0 53 7 0
5 20250418 1042 -8 5 401 -401 0 0 0 0 11639 261 0 12 0 0 11238 662 0 12 1 0