ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,792,-7,5,9214,-9214,0,7,-7,0,28714,1222,0,23,1,0,19500,10436,0,15,8,0
20250422,799,-1,5,8290,-8290,0,7,-7,0,79637,10540,0,63,8,0,71347,18830,0,56,15,0
20250421,800,-6,5,-1819,1819,0,-1,1,0,92771,3481,0,74,3,0,94590,1662,0,76,1,0
20250418,806,0,3,-10232,10232,0,-8,8,0,47206,12453,0,38,10,0,57438,2221,0,46,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 792 -7 5 9214 -9214 0 7 -7 0 28714 1222 0 23 1 0 19500 10436 0 15 8 0
3 20250422 799 -1 5 8290 -8290 0 7 -7 0 79637 10540 0 63 8 0 71347 18830 0 56 15 0
4 20250421 800 -6 5 -1819 1819 0 -1 1 0 92771 3481 0 74 3 0 94590 1662 0 76 1 0
5 20250418 806 0 3 -10232 10232 0 -8 8 0 47206 12453 0 38 10 0 57438 2221 0 46 2 0