ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,71300,1500,2,-81288,15212,65819,-5790,1089,4683,87327,212447,95475,6192,15105,6786,168615,197235,29656,11982,14016,2103
20250422,69800,-600,5,35903,-6959,-28362,2504,-483,-1981,82411,91044,21817,5752,6360,1525,46508,98003,50179,3247,6843,3505
20250421,70400,300,2,-6104,-6793,15218,-435,-473,1071,71738,59869,41040,5039,4209,2885,77842,66662,25822,5473,4682,1814
20250418,70100,400,2,-19551,56407,-38151,-1368,3944,-2667,75643,79651,17777,5282,5568,1241,95194,23244,55928,6650,1624,3908
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 71300 1500 2 -81288 15212 65819 -5790 1089 4683 87327 212447 95475 6192 15105 6786 168615 197235 29656 11982 14016 2103
3 20250422 69800 -600 5 35903 -6959 -28362 2504 -483 -1981 82411 91044 21817 5752 6360 1525 46508 98003 50179 3247 6843 3505
4 20250421 70400 300 2 -6104 -6793 15218 -435 -473 1071 71738 59869 41040 5039 4209 2885 77842 66662 25822 5473 4682 1814
5 20250418 70100 400 2 -19551 56407 -38151 -1368 3944 -2667 75643 79651 17777 5282 5568 1241 95194 23244 55928 6650 1624 3908