ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1209,21,2,64815,187132,104,139,205,0,3449854,873549,104,4452,1104,0,3385039,686417,0,4313,899,0
20250422,1188,18,2,1124,-1160,0,3,-3,0,249884,75994,0,290,88,0,248760,77154,0,288,90,0
20250421,1170,-21,5,-59560,42641,0,-71,51,0,181828,114476,0,215,136,0,241388,71835,0,286,85,0
20250418,1191,-21,5,-26766,26679,0,-31,31,0,325674,104868,0,388,124,0,352440,78189,0,419,94,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1209 21 2 64815 187132 104 139 205 0 3449854 873549 104 4452 1104 0 3385039 686417 0 4313 899 0
3 20250422 1188 18 2 1124 -1160 0 3 -3 0 249884 75994 0 290 88 0 248760 77154 0 288 90 0
4 20250421 1170 -21 5 -59560 42641 0 -71 51 0 181828 114476 0 215 136 0 241388 71835 0 286 85 0
5 20250418 1191 -21 5 -26766 26679 0 -31 31 0 325674 104868 0 388 124 0 352440 78189 0 419 94 0