ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067010/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3010,-15,5,3219,-4210,0,10,-13,0,37321,4950,0,112,15,0,34102,9160,0,102,28,0
20250422,3025,75,2,-9979,9979,0,-30,30,0,56537,14459,0,170,43,0,66516,4480,0,200,13,0
20250421,2950,-10,5,-2400,4374,0,-7,13,0,41379,10618,0,122,32,0,43779,6244,0,129,19,0
20250418,2960,-90,5,-12065,9591,0,-36,28,0,158263,19198,0,469,57,0,170328,9607,0,505,29,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3010 -15 5 3219 -4210 0 10 -13 0 37321 4950 0 112 15 0 34102 9160 0 102 28 0
3 20250422 3025 75 2 -9979 9979 0 -30 30 0 56537 14459 0 170 43 0 66516 4480 0 200 13 0
4 20250421 2950 -10 5 -2400 4374 0 -7 13 0 41379 10618 0 122 32 0 43779 6244 0 129 19 0
5 20250418 2960 -90 5 -12065 9591 0 -36 28 0 158263 19198 0 469 57 0 170328 9607 0 505 29 0