ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067170/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2615,-185,5,-7926,-9593,501,-20,-26,1,212729,28811,501,551,75,1,220655,38404,0,571,100,0
20250422,2800,15,2,-4542,4542,0,-12,12,0,61035,7381,0,170,20,0,65577,2839,0,182,8,0
20250421,2785,60,2,11644,-11644,0,33,-33,0,257473,55136,0,727,156,0,245829,66780,0,695,189,0
20250418,2725,70,2,-4131,4582,0,-11,12,0,108683,23033,0,292,62,0,112814,18451,0,303,50,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2615 -185 5 -7926 -9593 501 -20 -26 1 212729 28811 501 551 75 1 220655 38404 0 571 100 0
3 20250422 2800 15 2 -4542 4542 0 -12 12 0 61035 7381 0 170 20 0 65577 2839 0 182 8 0
4 20250421 2785 60 2 11644 -11644 0 33 -33 0 257473 55136 0 727 156 0 245829 66780 0 695 189 0
5 20250418 2725 70 2 -4131 4582 0 -11 12 0 108683 23033 0 292 62 0 112814 18451 0 303 50 0