ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2240,-45,5,1295,-898,0,3,-2,0,11842,63,0,27,0,0,10547,961,0,24,2,0
20250422,2285,0,3,-270,105,0,-1,0,0,10697,118,0,24,0,0,10967,13,0,25,0,0
20250421,2285,-5,5,-111,-57,0,0,0,0,3195,63,0,7,0,0,3306,120,0,8,0,0
20250418,2290,0,3,-317,-134,0,-1,0,0,6021,183,0,14,0,0,6338,317,0,14,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2240 -45 5 1295 -898 0 3 -2 0 11842 63 0 27 0 0 10547 961 0 24 2 0
3 20250422 2285 0 3 -270 105 0 -1 0 0 10697 118 0 24 0 0 10967 13 0 25 0 0
4 20250421 2285 -5 5 -111 -57 0 0 0 0 3195 63 0 7 0 0 3306 120 0 8 0 0
5 20250418 2290 0 3 -317 -134 0 -1 0 0 6021 183 0 14 0 0 6338 317 0 14 1 0