ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2240,-30,5,-11348,1414,5251,-25,3,12,55354,2138,13543,124,5,30,66702,724,8292,150,2,19
20250422,2270,10,2,-1543,32,1511,-3,0,3,15939,122,2536,36,0,6,17482,90,1025,39,0,2
20250421,2260,-30,5,-684,1519,-835,-2,3,-2,20705,1587,732,47,4,2,21389,68,1567,48,0,4
20250418,2290,0,3,319,326,-645,1,1,-1,13334,362,1640,30,1,4,13015,36,2285,29,0,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2240 -30 5 -11348 1414 5251 -25 3 12 55354 2138 13543 124 5 30 66702 724 8292 150 2 19
3 20250422 2270 10 2 -1543 32 1511 -3 0 3 15939 122 2536 36 0 6 17482 90 1025 39 0 2
4 20250421 2260 -30 5 -684 1519 -835 -2 3 -2 20705 1587 732 47 4 2 21389 68 1567 48 0 4
5 20250418 2290 0 3 319 326 -645 1 1 -1 13334 362 1640 30 1 4 13015 36 2285 29 0 5