ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2315,25,2,-20299,19780,-36,-46,45,0,194504,69047,0,448,158,0,214803,49267,36,494,113,0
20250422,2290,-10,5,-32162,32002,142,-73,73,0,143309,75220,142,328,172,0,175471,43218,0,402,99,0
20250421,2300,-70,5,13022,-13721,53,31,-33,0,277355,65364,132,646,153,0,264333,79085,79,615,185,0
20250418,2370,-20,5,37506,-34050,-115,93,-84,0,950441,236619,388,2311,576,1,912935,270669,503,2219,661,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2315 25 2 -20299 19780 -36 -46 45 0 194504 69047 0 448 158 0 214803 49267 36 494 113 0
3 20250422 2290 -10 5 -32162 32002 142 -73 73 0 143309 75220 142 328 172 0 175471 43218 0 402 99 0
4 20250421 2300 -70 5 13022 -13721 53 31 -33 0 277355 65364 132 646 153 0 264333 79085 79 615 185 0
5 20250418 2370 -20 5 37506 -34050 -115 93 -84 0 950441 236619 388 2311 576 1 912935 270669 503 2219 661 1