ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,16830,-160,5,98,-1000,936,2,-17,16,11532,3383,957,194,57,16,11434,4383,21,192,74,0
20250422,16990,-390,5,3136,-3282,88,55,-57,1,58131,13109,98,1011,229,2,54995,16391,10,956,286,0
20250421,17380,50,2,7177,-6228,-884,126,-109,-15,50304,10879,54,883,191,1,43127,17107,938,758,300,16
20250418,17330,140,2,-8758,8941,-36,-150,153,-1,29982,16317,3,516,280,0,38740,7376,39,666,127,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 16830 -160 5 98 -1000 936 2 -17 16 11532 3383 957 194 57 16 11434 4383 21 192 74 0
3 20250422 16990 -390 5 3136 -3282 88 55 -57 1 58131 13109 98 1011 229 2 54995 16391 10 956 286 0
4 20250421 17380 50 2 7177 -6228 -884 126 -109 -15 50304 10879 54 883 191 1 43127 17107 938 758 300 16
5 20250418 17330 140 2 -8758 8941 -36 -150 153 -1 29982 16317 3 516 280 0 38740 7376 39 666 127 1