ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,13010,270,2,-3373,2629,808,-44,34,11,15336,9322,5621,198,121,73,18709,6693,4813,242,86,62
20250422,12740,-160,5,11488,-9514,-2054,147,-122,-26,21156,10003,6674,270,128,85,9668,19517,8728,123,249,112
20250421,12900,-230,5,25028,-6024,-19024,323,-78,-245,31425,6711,3127,405,86,40,6397,12735,22151,82,164,285
20250418,13130,-250,5,16436,-10689,-6273,215,-140,-81,41638,9688,20206,542,127,264,25202,20377,26479,328,267,346
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 13010 270 2 -3373 2629 808 -44 34 11 15336 9322 5621 198 121 73 18709 6693 4813 242 86 62
3 20250422 12740 -160 5 11488 -9514 -2054 147 -122 -26 21156 10003 6674 270 128 85 9668 19517 8728 123 249 112
4 20250421 12900 -230 5 25028 -6024 -19024 323 -78 -245 31425 6711 3127 405 86 40 6397 12735 22151 82 164 285
5 20250418 13130 -250 5 16436 -10689 -6273 215 -140 -81 41638 9688 20206 542 127 264 25202 20377 26479 328 267 346