ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,16130,220,2,-16639,10960,5696,-267,176,92,5617,15878,12282,90,255,197,22256,4918,6586,357,79,106
20250422,15910,50,2,1270,2711,-2904,20,43,-46,17596,15074,11452,280,240,182,16326,12363,14356,260,196,228
20250421,15860,140,2,2490,-2819,-1570,39,-44,-25,9768,7051,2071,154,111,33,7278,9870,3641,115,156,57
20250418,15720,100,2,1090,-598,-673,17,-9,-10,11102,7075,3975,174,111,62,10012,7673,4648,157,120,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 16130 220 2 -16639 10960 5696 -267 176 92 5617 15878 12282 90 255 197 22256 4918 6586 357 79 106
3 20250422 15910 50 2 1270 2711 -2904 20 43 -46 17596 15074 11452 280 240 182 16326 12363 14356 260 196 228
4 20250421 15860 140 2 2490 -2819 -1570 39 -44 -25 9768 7051 2071 154 111 33 7278 9870 3641 115 156 57
5 20250418 15720 100 2 1090 -598 -673 17 -9 -10 11102 7075 3975 174 111 62 10012 7673 4648 157 120 73