ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4170,-5,5,-2679,2679,0,-11,11,0,13616,3663,0,57,15,0,16295,984,0,68,4,0
20250422,4175,-20,5,1641,-1641,0,7,-7,0,8365,1571,0,35,6,0,6724,3212,0,28,13,0
20250421,4195,0,3,-735,735,0,-3,3,0,19560,3745,0,82,16,0,20295,3010,0,85,13,0
20250418,4195,75,2,-3443,3443,0,-14,14,0,24188,4201,0,100,17,0,27631,758,0,114,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4170 -5 5 -2679 2679 0 -11 11 0 13616 3663 0 57 15 0 16295 984 0 68 4 0
3 20250422 4175 -20 5 1641 -1641 0 7 -7 0 8365 1571 0 35 6 0 6724 3212 0 28 13 0
4 20250421 4195 0 3 -735 735 0 -3 3 0 19560 3745 0 82 16 0 20295 3010 0 85 13 0
5 20250418 4195 75 2 -3443 3443 0 -14 14 0 24188 4201 0 100 17 0 27631 758 0 114 3 0