ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,914,9,2,-71958,71958,0,-66,66,0,205296,89381,0,186,81,0,277254,17423,0,252,16,0
20250422,905,5,2,-61669,61669,0,-55,55,0,166062,75973,0,149,68,0,227731,14304,0,204,13,0
20250421,900,-14,5,-15189,15189,0,-14,14,0,130885,58746,0,119,54,0,146074,43557,0,133,40,0
20250418,914,-6,5,-27511,27511,0,-25,25,0,256738,71570,0,233,65,0,284249,44059,0,258,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 914 9 2 -71958 71958 0 -66 66 0 205296 89381 0 186 81 0 277254 17423 0 252 16 0
3 20250422 905 5 2 -61669 61669 0 -55 55 0 166062 75973 0 149 68 0 227731 14304 0 204 13 0
4 20250421 900 -14 5 -15189 15189 0 -14 14 0 130885 58746 0 119 54 0 146074 43557 0 133 40 0
5 20250418 914 -6 5 -27511 27511 0 -25 25 0 256738 71570 0 233 65 0 284249 44059 0 258 40 0