ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1242,-18,5,249,-214,-35,0,0,0,16207,393,0,20,0,0,15958,607,35,20,1,0
20250422,1260,-10,5,72,-57,-15,0,0,0,3270,50,0,4,0,0,3198,107,15,4,0,0
20250421,1270,13,2,224,-216,-8,0,0,0,2165,37,0,3,0,0,1941,253,8,2,0,0
20250418,1257,-4,5,613,-300,-48,1,0,0,28900,1423,0,36,2,0,28287,1723,48,35,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1242 -18 5 249 -214 -35 0 0 0 16207 393 0 20 0 0 15958 607 35 20 1 0
3 20250422 1260 -10 5 72 -57 -15 0 0 0 3270 50 0 4 0 0 3198 107 15 4 0 0
4 20250421 1270 13 2 224 -216 -8 0 0 0 2165 37 0 3 0 0 1941 253 8 2 0 0
5 20250418 1257 -4 5 613 -300 -48 1 0 0 28900 1423 0 36 2 0 28287 1723 48 35 2 0