ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,56300,-1400,5,5160,2076,-13273,291,116,-750,11946,29262,12107,676,1653,686,6786,27186,25380,385,1537,1435
20250422,57700,0,3,-1986,-6325,8111,-115,-365,469,5387,7997,15177,311,461,876,7373,14322,7066,426,826,407
20250421,57700,0,3,-833,1218,-176,-48,70,-10,3791,10197,4564,217,584,261,4624,8979,4740,265,514,271
20250418,57700,1200,2,-6160,14438,-8250,-355,810,-454,6374,35699,36311,361,2029,2083,12534,21261,44561,717,1219,2537
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 56300 -1400 5 5160 2076 -13273 291 116 -750 11946 29262 12107 676 1653 686 6786 27186 25380 385 1537 1435
3 20250422 57700 0 3 -1986 -6325 8111 -115 -365 469 5387 7997 15177 311 461 876 7373 14322 7066 426 826 407
4 20250421 57700 0 3 -833 1218 -176 -48 70 -10 3791 10197 4564 217 584 261 4624 8979 4740 265 514 271
5 20250418 57700 1200 2 -6160 14438 -8250 -355 810 -454 6374 35699 36311 361 2029 2083 12534 21261 44561 717 1219 2537