ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4405,205,2,112664,-118485,1199,533,-559,5,2868901,531619,222322,12843,2357,991,2756237,650104,221123,12310,2917,986
20250422,4200,-60,5,5003,-5230,127,21,-22,1,86222,62161,15285,363,262,64,81219,67391,15158,342,284,64
20250421,4260,-110,5,17981,-16837,-1381,77,-72,-6,138787,18721,12008,594,80,51,120806,35558,13389,517,153,57
20250418,4370,130,2,-33912,55740,-19838,-145,240,-86,254866,90394,21721,1109,390,94,288778,34654,41559,1254,149,181
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4405 205 2 112664 -118485 1199 533 -559 5 2868901 531619 222322 12843 2357 991 2756237 650104 221123 12310 2917 986
3 20250422 4200 -60 5 5003 -5230 127 21 -22 1 86222 62161 15285 363 262 64 81219 67391 15158 342 284 64
4 20250421 4260 -110 5 17981 -16837 -1381 77 -72 -6 138787 18721 12008 594 80 51 120806 35558 13389 517 153 57
5 20250418 4370 130 2 -33912 55740 -19838 -145 240 -86 254866 90394 21721 1109 390 94 288778 34654 41559 1254 149 181