ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,76100,2300,2,-14195,-49186,57463,-1066,-3723,4340,32672,36688,72382,2478,2773,5473,46867,85874,14919,3544,6496,1132
20250422,73800,1000,2,1701,-23071,19878,125,-1704,1468,18036,23624,32567,1328,1741,2404,16335,46695,12689,1202,3445,935
20250421,72800,1900,2,4634,-29142,23687,327,-2101,1715,26278,15559,33008,1889,1121,2384,21644,44701,9321,1562,3222,670
20250418,70900,500,2,-1331,16632,-23646,-97,1178,-1674,9494,41606,8924,672,2950,634,10825,24974,32570,769,1772,2308
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 76100 2300 2 -14195 -49186 57463 -1066 -3723 4340 32672 36688 72382 2478 2773 5473 46867 85874 14919 3544 6496 1132
3 20250422 73800 1000 2 1701 -23071 19878 125 -1704 1468 18036 23624 32567 1328 1741 2404 16335 46695 12689 1202 3445 935
4 20250421 72800 1900 2 4634 -29142 23687 327 -2101 1715 26278 15559 33008 1889 1121 2384 21644 44701 9321 1562 3222 670
5 20250418 70900 500 2 -1331 16632 -23646 -97 1178 -1674 9494 41606 8924 672 2950 634 10825 24974 32570 769 1772 2308