ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6080,90,2,-11001,11001,0,-66,66,0,11237,11404,2,67,69,0,22238,403,2,133,2,0
20250422,5990,20,2,-443,443,0,-3,3,0,3984,1238,1,24,7,0,4427,795,1,26,5,0
20250421,5970,0,3,855,-855,0,5,-5,0,7218,2247,2,43,13,0,6363,3102,2,38,19,0
20250418,5970,70,2,-4755,4755,0,-28,28,0,15861,6760,1,92,39,0,20616,2005,1,120,12,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6080 90 2 -11001 11001 0 -66 66 0 11237 11404 2 67 69 0 22238 403 2 133 2 0
3 20250422 5990 20 2 -443 443 0 -3 3 0 3984 1238 1 24 7 0 4427 795 1 26 5 0
4 20250421 5970 0 3 855 -855 0 5 -5 0 7218 2247 2 43 13 0 6363 3102 2 38 19 0
5 20250418 5970 70 2 -4755 4755 0 -28 28 0 15861 6760 1 92 39 0 20616 2005 1 120 12 0