ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9900,80,2,8491,-5519,-2,85,-55,0,69140,9752,0,688,97,0,60649,15271,2,604,152,0
20250422,9820,-10,5,-996,997,-1,-10,10,0,12564,3022,0,122,30,0,13560,2025,1,132,20,0
20250421,9830,530,2,-20482,20482,0,-199,199,0,37368,28020,0,361,273,0,57850,7538,0,560,73,0
20250418,9300,30,2,3029,-3023,-4,28,-28,0,11098,2252,0,101,20,0,8069,5275,4,73,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9900 80 2 8491 -5519 -2 85 -55 0 69140 9752 0 688 97 0 60649 15271 2 604 152 0
3 20250422 9820 -10 5 -996 997 -1 -10 10 0 12564 3022 0 122 30 0 13560 2025 1 132 20 0
4 20250421 9830 530 2 -20482 20482 0 -199 199 0 37368 28020 0 361 273 0 57850 7538 0 560 73 0
5 20250418 9300 30 2 3029 -3023 -4 28 -28 0 11098 2252 0 101 20 0 8069 5275 4 73 48 0