ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,33800,250,2,33745,-41817,3388,1129,-1403,116,229688,84209,17873,7708,2825,602,195943,126026,14485,6579,4228,486
20250422,33550,500,2,-3734,2231,-3123,-122,63,-97,258264,145409,64149,8640,4858,2149,261998,143178,67272,8762,4794,2246
20250421,33050,-900,5,18368,174271,-202074,583,5729,-6621,388230,295714,26552,12742,9725,872,369862,121443,228626,12159,3996,7494
20250418,33950,-400,5,10962,-8882,-1736,370,-297,-59,303614,171273,18967,10242,5798,645,292652,180155,20703,9872,6095,704
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 33800 250 2 33745 -41817 3388 1129 -1403 116 229688 84209 17873 7708 2825 602 195943 126026 14485 6579 4228 486
3 20250422 33550 500 2 -3734 2231 -3123 -122 63 -97 258264 145409 64149 8640 4858 2149 261998 143178 67272 8762 4794 2246
4 20250421 33050 -900 5 18368 174271 -202074 583 5729 -6621 388230 295714 26552 12742 9725 872 369862 121443 228626 12159 3996 7494
5 20250418 33950 -400 5 10962 -8882 -1736 370 -297 -59 303614 171273 18967 10242 5798 645 292652 180155 20703 9872 6095 704