ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,10610,0,3,-353,345,8,-4,4,0,3566,624,237,38,7,3,3919,279,229,42,3,2
20250422,10610,80,2,-1521,1598,-117,-16,17,-1,6080,2260,35,64,24,0,7601,662,152,81,7,2
20250421,10530,-20,5,-2444,2257,178,-26,24,2,16806,2886,530,178,31,6,19250,629,352,204,7,4
20250418,10550,60,2,-2414,2413,-1,-25,25,0,5708,2781,388,60,29,4,8122,368,389,86,4,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 10610 0 3 -353 345 8 -4 4 0 3566 624 237 38 7 3 3919 279 229 42 3 2
3 20250422 10610 80 2 -1521 1598 -117 -16 17 -1 6080 2260 35 64 24 0 7601 662 152 81 7 2
4 20250421 10530 -20 5 -2444 2257 178 -26 24 2 16806 2886 530 178 31 6 19250 629 352 204 7 4
5 20250418 10550 60 2 -2414 2413 -1 -25 25 0 5708 2781 388 60 29 4 8122 368 389 86 4 4