ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9530,210,2,-7484,2696,4819,-71,26,46,7303,3712,4819,69,35,46,14787,1016,0,140,10,0
20250422,9320,-180,5,-3046,8289,-5274,-28,77,-49,9588,12262,1900,90,115,18,12634,3973,7174,118,37,67
20250421,9500,-140,5,-8149,6404,1652,-78,62,16,8871,9866,4700,85,95,45,17020,3462,3048,163,33,29
20250418,9640,-140,5,-3255,-1718,4998,-31,-17,49,4996,2432,5000,48,24,49,8251,4150,2,80,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9530 210 2 -7484 2696 4819 -71 26 46 7303 3712 4819 69 35 46 14787 1016 0 140 10 0
3 20250422 9320 -180 5 -3046 8289 -5274 -28 77 -49 9588 12262 1900 90 115 18 12634 3973 7174 118 37 67
4 20250421 9500 -140 5 -8149 6404 1652 -78 62 16 8871 9866 4700 85 95 45 17020 3462 3048 163 33 29
5 20250418 9640 -140 5 -3255 -1718 4998 -31 -17 49 4996 2432 5000 48 24 49 8251 4150 2 80 40 0