ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4595,90,2,-127684,-18819,147590,-587,-88,680,57078,168030,168832,262,772,777,184762,186849,21242,849,860,98
20250422,4505,-15,5,12991,5009,-18129,58,22,-81,62426,91810,16942,280,412,76,49435,86801,35071,222,390,157
20250421,4520,100,2,-85780,75461,10976,-387,340,50,65905,178199,28910,296,801,130,151685,102738,17934,683,462,80
20250418,4420,-25,5,14776,-5528,-10347,65,-25,-46,78960,34532,13989,351,153,62,64184,40060,24336,285,178,108
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4595 90 2 -127684 -18819 147590 -587 -88 680 57078 168030 168832 262 772 777 184762 186849 21242 849 860 98
3 20250422 4505 -15 5 12991 5009 -18129 58 22 -81 62426 91810 16942 280 412 76 49435 86801 35071 222 390 157
4 20250421 4520 100 2 -85780 75461 10976 -387 340 50 65905 178199 28910 296 801 130 151685 102738 17934 683 462 80
5 20250418 4420 -25 5 14776 -5528 -10347 65 -25 -46 78960 34532 13989 351 153 62 64184 40060 24336 285 178 108